- Home
-
Information on Stock Price
Information on Stock Price
Last update time : 2026/03/05 [During the Opening]
|
Common stock of Boryung Current price 9,430 |
Compared to previous day | Closing price of the day | |
|---|---|---|---|
| 680 | 8,750 | ||
| Volume | Highest price | Lowest price | Market price |
| 178,945 | 9,580 | 9,110 | 9,240 |
| Transaction price | Highest for 52 weeks (Based on closing price) | Lowest for 52 weeks (Based on closing price) | PER |
| 1,672,619,648 | 10,800 | 7,680 | 9.25 |
| Number of stocks listed | Maximum purchase price | Bottommost price | Face value |
| 85,787,208 | 11,370 | 6,130 | 500 |
Traded Price by Time
| Time | Traded price | Compared to previous day | Nominal price for sale | Nominal price for selling | Volume |
|---|---|---|---|---|---|
| 15:10:00 | 9,430 | 680 | 9,460 | 9,430 | 5 |
| 15:09:50 | 9,430 | 680 | 9,460 | 9,430 | 108 |
| 15:09:40 | 9,430 | 680 | 9,460 | 9,430 | 5 |
| 15:09:30 | 9,440 | 690 | 9,460 | 9,440 | 4 |
| 15:09:20 | 9,440 | 690 | 9,460 | 9,440 | 542 |
| 15:09:10 | 9,450 | 700 | 9,470 | 9,450 | 5 |
| 15:09:00 | 9,450 | 700 | 9,470 | 9,450 | 4 |
| 15:08:50 | 9,450 | 700 | 9,470 | 9,450 | 4 |
| 15:08:40 | 9,450 | 700 | 9,470 | 9,450 | 4 |
| 15:08:30 | 9,450 | 700 | 9,470 | 9,450 | 28 |
Market Price by Day
| Date | Closing price | Compared to precious day | Market price | Highest price | Lowest price | Volume | Transaction price |
|---|---|---|---|---|---|---|---|
| 2026/03/04 | 8,750 | 1,060 | 9,520 | 9,590 | 9,590 | 378,771 | 3,462,331,904 |
| 2026/03/03 | 9,810 | 140 | 9,850 | 10,090 | 10,090 | 238,434 | 2,356,053,248 |
| 2026/02/27 | 9,950 | 120 | 9,980 | 10,040 | 10,040 | 136,695 | 1,358,512,768 |
| 2026/02/26 | 10,070 | 120 | 10,250 | 10,300 | 10,300 | 165,154 | 1,668,817,536 |
| 2026/02/25 | 10,190 | 180 | 10,370 | 10,430 | 10,430 | 217,674 | 2,229,863,424 |
| 2026/02/24 | 10,370 | 170 | 10,560 | 10,600 | 10,600 | 451,430 | 4,676,992,000 |
| 2026/02/23 | 10,200 | 150 | 10,400 | 10,400 | 10,400 | 269,044 | 2,737,644,032 |
| 2026/02/20 | 10,350 | 330 | 10,580 | 10,620 | 10,620 | 392,985 | 4,091,280,384 |
| 2026/02/19 | 10,680 | 1,220 | 9,970 | 10,800 | 10,800 | 1,031,066 | 10,676,965,376 |
| 2026/02/13 | 9,460 | 100 | 9,410 | 10,150 | 10,150 | 545,858 | 5,277,246,464 |
